APRO
AT · 美元计价
$0.094
≈ ￥0.6204
1.18% ($0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.0929
24H 成交量
$49.72万
流通市值
$2,179.74万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $30.56万 | $2,700.39万 | -0.43% |
| 42 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05909 | $931.54万 | $27.90亿 | -3.50% |
| 40 |
BMTBubblemaps
|
$0.02199 | $0.02614 | $0.02129 | $950.45万 | $605.35万 | 2.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -2.68% |
| 196 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.65万 | $1.53亿 | -3.74% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.1 | $106.53万 | $9,165.60万 | -8.08% |
| 271 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.55万 | $7,637.15万 | -1.25% |
| 377 |
CELOCelo
|
$0.06399 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -1.96% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 306 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.16万 | $3,361.58万 | -1.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 198 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $74.09万 | $5,049.21万 | -1.16% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.14万 | — | -12.17% |
| 348 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $30.79万 | $1,841.58万 | -2.55% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.70% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |