CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$745.21万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.78% |
| 68 |
HBARHedera Hashgraph
|
$0.06527 | $0.06725 | $0.06439 | $436.38万 | $29.70亿 | -0.84% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02343 | $0.02086 | $182.88万 | $565.24万 | -9.92% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.11万 | $1,924.76万 | -1.74% |
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.46万 | $1.01亿 | -2.04% |
| 387 |
FORMFour
|
$0.1987 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.29% |
| 414 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.70万 | $4,120.52万 | -2.22% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 469 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01957 | $21.17万 | $3,488.81万 | -4.11% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.56万 | $5,363.09万 | -0.80% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.33% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.17% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |