OpenLedger

OPEN · 美元计价

$0.0893

≈ ￥0.58938

-0.34% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0896

24H 成交量

$124.36万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EURIEurite	$1.1212	$1.14	$1.11	$89.25万	$2,748.47万	-1.09%
60	HBARHedera Hashgraph	$0.06712	$0.06892	$0.06421	$721.29万	$30.03亿	0.68%
71	BMTBubblemaps	$0.02316	$0.02611	$0.02303	$550.50万	$595.72万	-1.99%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
658	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.53万	$1,926.33万	0.86%
369	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$41.63万	$1.50亿	0.29%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	IMXImmutable X	$0.1226	$0.131	$0.1155	$92.65万	$1.04亿	0.41%
325	FORMFour	$0.2018	$0.2037	$0.1858	$49.45万	$7,638.76万	1.36%
141	CELOCelo	$0.06582	$0.06681	$0.06007	$155.61万	$4,007.80万	2.11%
690	JPMBJPMB	$343.49	$343.82	$333.31	$1.80万	—	2.62%
561	FLOWFlow	$0.02055	$0.021	$0.01902	$19.65万	$3,477.46万	1.43%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
396	AMPAmp	$0.000643	$0.00065	$0.000625	$37.41万	$5,396.16万	-0.92%
686	MDBBMDBB	$327.59	$330.54	$308.63	$2.99万	—	4.64%
178	MVLLBMVLLB	$10.19	$10.73	$7.95	$110.90万	—	14.62%
462	GMTGMT	$0.00606	$0.00619	$0.00559	$29.24万	$1,907.94万	2.19%
132	SPYBSPY (bStocks Tokenized Stock)	$753.44	$753.75	$732.15	$172.83万	$2,738.44万	2.11%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%